ClearSign Technologies Corp (CLIR)
0.86
+0.01
(+1.20%)
USD |
NASDAQ |
May 03, 16:00
0.87
+0.01
(+1.16%)
After-Hours: 20:00
ClearSign Technologies Price: 0.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.87 | 0.87 | 0.8228 | 0.86 | 18902.00 |
| May 02, 2024 | 0.8197 | 0.8633 | 0.80 | 0.8498 | 62747.00 |
| May 01, 2024 | 0.799 | 0.8499 | 0.78 | 0.8002 | 29693.00 |
| Apr 30, 2024 | 0.8199 | 0.89 | 0.75 | 0.7901 | 81025.00 |
| Apr 29, 2024 | 0.7657 | 0.8299 | 0.74 | 0.8101 | 153287.0 |
| Apr 26, 2024 | 0.845 | 0.845 | 0.7401 | 0.7401 | 232762.0 |
| Apr 25, 2024 | 0.949 | 0.949 | 0.8018 | 0.8072 | 188680.0 |
| Apr 24, 2024 | 0.91 | 0.9736 | 0.76 | 0.7861 | 156196.0 |
| Apr 23, 2024 | 0.82 | 0.97 | 0.82 | 0.8718 | 127068.0 |
| Apr 22, 2024 | 0.90 | 0.9101 | 0.80 | 0.82 | 92357.00 |
| Apr 19, 2024 | 0.90 | 0.96 | 0.895 | 0.9101 | 62898.00 |
| Apr 18, 2024 | 0.9099 | 0.9099 | 0.85 | 0.86 | 11379.00 |
| Apr 17, 2024 | 0.9276 | 0.9276 | 0.8601 | 0.87 | 15503.00 |
| Apr 16, 2024 | 0.8945 | 0.91 | 0.80 | 0.8866 | 40565.00 |
| Apr 15, 2024 | 0.95 | 0.9798 | 0.75 | 0.8819 | 146286.0 |
| Apr 12, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 9385.00 |
| Apr 11, 2024 | 0.9703 | 0.9897 | 0.95 | 0.9758 | 17604.00 |
| Apr 10, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 23654.00 |
| Apr 09, 2024 | 1.01 | 1.02 | 0.97 | 0.9901 | 49912.00 |
| Apr 08, 2024 | 0.98 | 1.010 | 0.9606 | 0.9606 | 24684.00 |
| Apr 05, 2024 | 0.99 | 1.03 | 0.98 | 0.9858 | 47482.00 |
| Apr 04, 2024 | 0.99 | 1.01 | 0.99 | 0.9949 | 56684.00 |
| Apr 03, 2024 | 1.00 | 1.00 | 0.99 | 0.9979 | 20319.00 |
| Apr 02, 2024 | 0.96 | 1.007 | 0.96 | 0.992 | 48331.00 |
| Apr 01, 2024 | 0.98 | 1.00 | 0.96 | 0.96 | 16570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3917
Minimum
Mar 20 2020
5.795
Maximum
Apr 01 2021
1.673
Average
1.18
Median
Aug 09 2019
Price Benchmarks
| Tel Instrument Electronics Corp | 1.98 |
| Watts Water Technologies Inc | 204.69 |
| Coda Octopus Group Inc | 6.70 |
| Ingersoll Rand Inc | 86.72 |
| Urban-gro Inc | 1.99 |
Price Related Metrics
| PS Ratio | 13.78 |
| Price to Book Value | 6.466 |
| Earnings Yield | -15.12% |
| Market Cap | 33.57M |